Products & Services
Our bespoke service delivers data to you in the manner you want it and when you want it. ​
Whether you prefer to receive it in real-time or at specific intervals, we will work with you to establish a schedule that works best for your business.
End-of-Day Pricing
Receive daily, African securities closing pricing data customized to your specific needs via our End-of-Day Pricing Data service
Bespoke Data Offerings
We provide businesses with customized data solutions that help them make better-informed decisions, and gain a competitive edge in their industry.
End-of-Day Pricing
Receive daily, African securities closing pricing data customized to your specific needs via our End-of-Day Pricing Data service
Bespoke Data Offerings
We provide businesses with customized data solutions that help them make better-informed decisions, and gain a competitive edge in their industry.
Top Five Gainers, Losers, and Traders
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| SUNUASSUR | 1.00 | 1.10 | 10.00 |
| JAPAULGOLD | 1.83 | 2.01 | 9.84 |
| CAP | 24.00 | 26.25 | 9.38 |
| OMATEK | 0.76 | 0.83 | 9.21 |
| PRESTIGE | 0.55 | 0.60 | 9.09 |
Top Losers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| HONYFLOUR | 3.54 | 3.19 | -9.89 |
| FBNH | 24.30 | 21.90 | -9.88 |
| OANDO | 11.20 | 10.10 | -9.82 |
| FTNCOCOA | 1.49 | 1.35 | -9.40 |
| NESTLE | 900.00 | 820.00 | -8.89 |
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| TRANSCORP | 14.40 | 14.90 | 125700102.00 |
| UBA | 22.85 | 23.00 | 55486182.00 |
| ACCESSCORP | 16.80 | 16.05 | 51472940.00 |
| UNIVINSURE | 0.38 | 0.36 | 50838873.00 |
| TIP | 1.80 | 1.80 | 35538554.00 |
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| SACL | 0.20 | 0.36 | 77.65 |
| PROL | 51.76 | 56.74 | 9.63 |
| NPKZ | 47.83 | 50.52 | 5.64 |
| WILD | 4.91 | 5.01 | 1.90 |
| DLTA | 639.46 | 649.18 | 1.52 |
Top Losers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| SEED | 174.95 | 157.42 | -10.02 |
| OKZ | 58.63 | 55.23 | -5.80 |
| ARIS | 5.00 | 4.90 | -2.00 |
| EHZL | 30.50 | 29.98 | -1.69 |
| NICO | 19957.00 | 19955.00 | -0.01 |
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| SACL | 0.20 | 0.36 | 400000.00 |
| ECO | 150.10 | 150.09 | 200300.00 |
| PROL | 51.76 | 56.74 | 142900.00 |
| DLTA | 639.46 | 649.18 | 109100.00 |
| OKZ | 58.63 | 55.23 | 102800.00 |
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| NEIC | 650.00 | 695.00 | 6.92 |
| NSBC | 5795.00 | 6000.00 | 3.54 |
| CIEC | 1540.00 | 1585.00 | 2.92 |
| BOAS | 3500.00 | 3600.00 | 2.86 |
| SPHC | 2155.00 | 2215.00 | 2.78 |
Top Losers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| CABC | 1125.00 | 1100.00 | -2.22 |
| BOABF | 7200.00 | 7095.00 | -1.46 |
| CFAC | 760.00 | 750.00 | -1.32 |
| ABJC | 1290.00 | 1280.00 | -0.78 |
| SAFC | 1195.00 | 1190.00 | -0.42 |
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| ETIT | 18.00 | 18.00 | 89120.00 |
| SNTS | 19000.00 | 19000.00 | 18337.00 |
| ECOC | 6800.00 | 6850.00 | 17606.00 |
| NEIC | 650.00 | 695.00 | 9333.00 |
| BOAC | 7295.00 | 7400.00 | 4922.00 |
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| CRDB | 530.00 | 540.00 | 1.89 |
Top Losers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| SWIS | 1100.00 | 1000.00 | -9.09 |
| TCCL | 2100.00 | 2040.00 | -2.86 |
| MKCB | 630.00 | 620.00 | -1.59 |
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| CRDB | 530.00 | 540.00 | 89639.00 |
| NICO | 750.00 | 750.00 | 24941.00 |
| DSE | 1860.00 | 1860.00 | 7146.00 |
| TICL | 190.00 | 190.00 | 3367.00 |
| NMB | 4740.00 | 4740.00 | 2838.00 |
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| MBEN | 3.48 | 3.82 | 9.77 |
| BIGP | 0.14 | 0.15 | 6.43 |
| UPMS | 1.89 | 2.01 | 6.35 |
| IDRE | 21.39 | 22.45 | 4.96 |
| IRON | 15.55 | 16.31 | 4.89 |
Top Losers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| MEPA | 1.48 | 1.29 | -12.86 |
| EGCH_r3 | 2.39 | 2.13 | -10.88 |
| CILB | 2.19 | 1.98 | -9.59 |
| SCEM | 11.05 | 10.03 | -9.23 |
| CIEB | 20.49 | 18.60 | -9.22 |
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| CCAP | 3.49 | 3.33 | 124830381.00 |
| AIH | 0.71 | 0.70 | 109157135.00 |
| MOED | 0.35 | 0.32 | 60074902.00 |
| OIH | 0.43 | 0.41 | 52123289.00 |
| BTFH | 3.33 | 3.25 | 43548853.00 |
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| UMEM | 453.06 | 455.17 | 0.47 |
Top Losers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| MTNU | 173.00 | 172.83 | -0.10 |
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| MTNU | 173.00 | 172.83 | 117209.00 |
| UMEM | 453.06 | 455.17 | 29400.00 |
| SBU | 35.00 | 35.00 | 11000.00 |
| AIRTEL UGANDA | 80.00 | 80.00 | 600.00 |
Top Gainers
| Code | Opening Price | Closing Price | Change % |
|---|---|---|---|
| ILLOVO | 135014.00 | 135515.00 | 0.37 |
| AIRTEL | 5016.00 | 5019.00 | 0.06 |
| NBS | 10902.00 | 10903.00 | 0.01 |
| NITL | 41148.00 | 41149.00 | 0.00 |
| STANDARD | 395023.00 | 395026.00 | 0.00 |
Top Losers
No data found.
Top Traders
| Code | Opening Price | Closing Price | Volume |
|---|---|---|---|
| NBS | 10902.00 | 10903.00 | 106649.00 |
| AIRTEL | 5016.00 | 5019.00 | 82965.00 |
| MPICO | 1467.00 | 1467.00 | 60000.00 |
| FDHB | 6511.00 | 6511.00 | 58464.00 |
| NICO | 19957.00 | 19955.00 | 56956.00 |